S&P GSCI Gold Excess Return Level Insights

S&P GSCI Gold Excess Return (^SG5D)

273.44 -1.24 (-0.45%) USD | Aug 27, 00:41

View Level for ^SG5D.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	274.88	278.17	272.68	274.68
Aug 24, 2026	273.87	277.22	272.23	274.88
Aug 21, 2026	267.48	274.43	267.14	273.87
Aug 20, 2026	265.96	268.98	263.69	267.48
Aug 19, 2026	258.66	266.65	256.18	265.96
Aug 18, 2026	261.77	262.87	257.87	258.66
Aug 17, 2026	259.64	262.51	258.78	261.77
Aug 14, 2026	258.65	260.63	255.48	259.64
Aug 13, 2026	261.40	263.83	257.93	258.65
Aug 12, 2026	259.86	263.33	258.72	261.40
Aug 11, 2026	258.61	263.01	258.37	259.86
Aug 10, 2026	257.44	258.89	255.94	258.61
Aug 07, 2026	251.58	259.33	250.90	257.44
Aug 06, 2026	251.91	255.33	250.51	251.58
Aug 05, 2026	242.98	253.08	241.18	251.91
Aug 04, 2026	239.34	243.57	239.34	242.98
Aug 03, 2026	240.31	241.92	238.41	239.34
Jul 31, 2026	243.45	244.02	238.55	240.31
Jul 30, 2026	239.72	244.58	239.08	243.45
Jul 29, 2026	239.82	240.41	237.23	239.72
Jul 28, 2026	242.03	242.03	238.20	239.82
Jul 27, 2026	241.64	244.49	241.46	242.03
Jul 24, 2026	240.41	242.46	238.84	241.64
Jul 23, 2026	246.35	246.35	239.91	240.41
Jul 22, 2026	241.90	247.50	241.90	246.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median