S&P GSCI Gold Excess Return (^SG5D)
244.91
+1.01
(+0.42%)
USD |
Sep 29, 09:03
S&P GSCI Gold Excess Return Level: 244.91 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 252.84 | 252.84 | 242.44 | 243.90 |
| Sep 25, 2026 | 251.48 | 254.60 | 251.02 | 252.84 |
| Sep 24, 2026 | 252.68 | 253.82 | 250.37 | 251.48 |
| Sep 23, 2026 | 256.07 | 257.85 | 252.29 | 252.68 |
| Sep 22, 2026 | 256.51 | 258.27 | 253.25 | 256.07 |
| Sep 21, 2026 | 258.91 | 258.91 | 255.17 | 256.51 |
| Sep 18, 2026 | 257.44 | 259.76 | 255.86 | 258.91 |
| Sep 17, 2026 | 256.72 | 258.70 | 251.41 | 257.44 |
| Sep 16, 2026 | 253.52 | 257.55 | 252.50 | 256.72 |
| Sep 15, 2026 | 254.64 | 254.98 | 251.70 | 253.52 |
| Sep 14, 2026 | 257.97 | 257.97 | 251.24 | 254.64 |
| Sep 11, 2026 | 257.88 | 260.04 | 253.77 | 257.97 |
| Sep 10, 2026 | 261.00 | 261.91 | 255.46 | 257.88 |
| Sep 09, 2026 | 259.74 | 262.05 | 256.58 | 261.00 |
| Sep 08, 2026 | 261.94 | 262.62 | 258.98 | 259.74 |
| Sep 04, 2026 | 265.64 | 265.64 | 258.24 | 261.94 |
| Sep 03, 2026 | 258.31 | 266.71 | 258.31 | 265.64 |
| Sep 02, 2026 | 257.24 | 260.02 | 253.37 | 258.31 |
| Sep 01, 2026 | 262.22 | 263.90 | 255.96 | 257.24 |
| Aug 31, 2026 | 265.05 | 265.05 | 260.19 | 262.22 |
| Aug 28, 2026 | 272.90 | 274.05 | 263.95 | 265.05 |
| Aug 27, 2026 | 272.27 | 274.85 | 270.23 | 272.90 |
| Aug 26, 2026 | 274.68 | 276.80 | 271.40 | 272.27 |
| Aug 25, 2026 | 274.88 | 278.17 | 272.68 | 274.68 |
| Aug 24, 2026 | 273.87 | 277.22 | 272.23 | 274.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median