S&P GSCI Gold Excess Return Level History

S&P GSCI Gold Excess Return (^SG5D)

242.39 -1.02 (-0.42%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	244.64	246.39	243.17	243.42
Oct 16, 2026	244.00	246.92	243.88	244.64
Oct 15, 2026	240.36	245.15	240.36	244.00
Oct 14, 2026	244.42	245.34	239.61	240.36
Oct 13, 2026	245.20	247.20	244.21	244.42
Oct 12, 2026	246.70	248.22	244.48	245.20
Oct 09, 2026	243.23	247.66	243.23	246.70
Oct 08, 2026	242.28	244.02	241.62	243.23
Oct 07, 2026	245.00	245.62	239.41	242.28
Oct 06, 2026	243.22	246.21	241.90	245.00
Oct 05, 2026	243.54	245.68	242.87	243.22
Oct 02, 2026	245.89	249.06	243.09	243.54
Oct 01, 2026	244.97	247.08	244.00	245.89
Sep 30, 2026	244.56	248.71	244.56	244.97
Sep 29, 2026	243.90	246.15	242.56	244.56
Sep 28, 2026	252.84	252.84	242.44	243.90
Sep 25, 2026	251.48	254.60	251.02	252.84
Sep 24, 2026	252.68	253.82	250.37	251.48
Sep 23, 2026	256.07	257.85	252.29	252.68
Sep 22, 2026	256.51	258.27	253.25	256.07
Sep 21, 2026	258.91	258.91	255.17	256.51
Sep 18, 2026	257.44	259.76	255.86	258.91
Sep 17, 2026	256.72	258.70	251.41	257.44
Sep 16, 2026	253.52	257.55	252.50	256.72
Sep 15, 2026	254.64	254.98	251.70	253.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median