S&P GSCI Gold Excess Return Level History

S&P GSCI Gold Excess Return (^SG5D)

236.96 +1.13 (+0.48%) USD | Nov 10, 23:43

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	240.76	242.83	235.34	235.83
Nov 09, 2026	238.43	242.39	237.90	240.76
Nov 06, 2026	240.69	240.84	236.18	238.43
Nov 05, 2026	238.32	243.15	238.21	240.69
Nov 04, 2026	230.56	238.78	229.86	238.32
Nov 03, 2026	232.27	232.87	228.45	230.56
Nov 02, 2026	228.13	232.90	228.13	232.27
Oct 30, 2026	235.89	236.01	227.58	228.13
Oct 29, 2026	237.07	238.78	235.33	235.89
Oct 28, 2026	238.41	238.97	236.45	237.07
Oct 27, 2026	236.30	238.68	234.15	238.41
Oct 26, 2026	234.51	236.62	233.56	236.30
Oct 23, 2026	237.58	237.58	233.43	234.51
Oct 22, 2026	242.83	242.83	236.95	237.58
Oct 21, 2026	242.39	243.44	241.33	242.83
Oct 20, 2026	243.42	244.26	241.66	242.39
Oct 19, 2026	244.64	246.39	243.17	243.42
Oct 16, 2026	244.00	246.92	243.88	244.64
Oct 15, 2026	240.36	245.15	240.36	244.00
Oct 14, 2026	244.42	245.34	239.61	240.36
Oct 13, 2026	245.20	247.20	244.21	244.42
Oct 12, 2026	246.70	248.22	244.48	245.20
Oct 09, 2026	243.23	247.66	243.23	246.70
Oct 08, 2026	242.28	244.02	241.62	243.23
Oct 07, 2026	245.00	245.62	239.41	242.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median